Market Cap $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Coins
28.278
+7
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-06 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-05 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-04 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-03 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-02 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
Jun-01 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
May-31 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
May-30 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000008267291342 | $0.000000000000008267291342 | $78 | - |
May-29 2024 | $0.000000000000008267291342 | $0.000000000000008267291342 | $0.000000000000008767117415 | $0.000000000000008767117415 | $67 | - |
May-28 2024 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | - | - |
May-27 2024 | $0.000000000000008767117415 | $0.000000000000008589016143 | $0.000000000000008767117415 | $0.000000000000008589016143 | $40 | - |
May-26 2024 | $0.000000000000008589016143 | $0.000000000000008589016143 | $0.000000000000008980477798 | $0.000000000000008896853956 | $254 | - |
May-25 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | - | - |
May-24 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000009699390129 | $0.000000000000009430128668 | $321 | - |