Market Cap HK$19.53T 0.33%
Volume 24h HK$556.51B
BTC % 50.66% 0.27%
ETH % 17.12% -0.46%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
XDOGE XDOGE

XDOGE (XDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-06 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-05 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-04 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-03 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-02 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
Jun-01 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
May-31 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000062326048389 - -
May-30 2024 HK$0.000000000000062326048389 HK$0.000000000000062326048389 HK$0.000000000000064527449025 HK$0.000000000000064527449025 HK$611 -
May-29 2024 HK$0.000000000000064527449025 HK$0.000000000000064527449025 HK$0.000000000000068428666491 HK$0.000000000000068428666491 HK$522 -
May-28 2024 HK$0.000000000000068428666491 HK$0.000000000000068428666491 HK$0.000000000000068428666491 HK$0.000000000000068428666491 - -
May-27 2024 HK$0.000000000000068428666491 HK$0.000000000000067038559348 HK$0.000000000000068428666491 HK$0.000000000000067038559348 HK$315 -
May-26 2024 HK$0.000000000000067038559348 HK$0.000000000000067038559348 HK$0.000000000000070093976285 HK$0.000000000000069441279654 HK$1,984 -
May-25 2024 HK$0.000000000000069441279654 HK$0.000000000000069441279654 HK$0.000000000000069441279654 HK$0.000000000000069441279654 - -
May-24 2024 HK$0.000000000000069441279654 HK$0.000000000000069441279654 HK$0.000000000000075705194865 HK$0.000000000000073603568773 HK$2,505 -

Historical and market price analysis of XDOGE (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.