Market Cap CL$2,138.06T 3.12%
Volume 24h CL$105.47T
BTC % 50.11% -0.55%
ETH % 16.14% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 25 Seconds ago
XDOGE XDOGE

XDOGE (XDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-06 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-05 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-04 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-03 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-02 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
Jun-01 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
May-31 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.000000000007479381334668 - -
May-30 2024 CL$0.000000000007479381334668 CL$0.000000000007479381334668 CL$0.00000000000774355843642 CL$0.00000000000774355843642 CL$73,291 -
May-29 2024 CL$0.00000000000774355843642 CL$0.00000000000774355843642 CL$0.000000000008211720526759 CL$0.000000000008211720526759 CL$62,646 -
May-28 2024 CL$0.000000000008211720526759 CL$0.000000000008211720526759 CL$0.000000000008211720526759 CL$0.000000000008211720526759 - -
May-27 2024 CL$0.000000000008211720526759 CL$0.00000000000804490197034 CL$0.000000000008211720526759 CL$0.00000000000804490197034 CL$37,812 -
May-26 2024 CL$0.00000000000804490197034 CL$0.00000000000804490197034 CL$0.000000000008411564529496 CL$0.000000000008333238257887 CL$238,115 -
May-25 2024 CL$0.000000000008333238257887 CL$0.000000000008333238257887 CL$0.000000000008333238257887 CL$0.000000000008333238257887 - -
May-24 2024 CL$0.000000000008333238257887 CL$0.000000000008333238257887 CL$0.000000000009084933764327 CL$0.000000000008832730016882 CL$300,637 -

Historical and market price analysis of XDOGE (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 220 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.