Market Cap CA$3.12T 3.12%
Volume 24h CA$153.83B
BTC % 50.11% -0.55%
ETH % 16.14% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-06 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-05 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-04 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-03 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-02 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
Jun-01 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
May-31 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000010909044798 - -
May-30 2024 CA$0.000000000000010909044798 CA$0.000000000000010909044798 CA$0.000000000000011294360068 CA$0.000000000000011294360068 CA$107 -
May-29 2024 CA$0.000000000000011294360068 CA$0.000000000000011294360068 CA$0.000000000000011977197456 CA$0.000000000000011977197456 CA$91 -
May-28 2024 CA$0.000000000000011977197456 CA$0.000000000000011977197456 CA$0.000000000000011977197456 CA$0.000000000000011977197456 - -
May-27 2024 CA$0.000000000000011977197456 CA$0.000000000000011733884403 CA$0.000000000000011977197456 CA$0.000000000000011733884403 CA$55 -
May-26 2024 CA$0.000000000000011733884403 CA$0.000000000000011733884403 CA$0.000000000000012268679743 CA$0.000000000000012154437031 CA$347 -
May-25 2024 CA$0.000000000000012154437031 CA$0.000000000000012154437031 CA$0.000000000000012154437031 CA$0.000000000000012154437031 - -
May-24 2024 CA$0.000000000000012154437031 CA$0.000000000000012154437031 CA$0.000000000000013250821824 CA$0.000000000000012882970279 CA$438 -

Historical and market price analysis of XDOGE (XDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.