Market Cap $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Coins
28.474
+15
Exchanges
885
Last update
3 Minutes ago
Xdef Finance (XDEF2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
| Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
| Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
| Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
| Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
| Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
| Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
| Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
| Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |