Market Cap HK$18.91T -0.98%
Volume 24h HK$923.21B -0.54%
BTC % 49.66% -0.04%
ETH % 16.93% 0.05%
Coins 27.882 +15
Exchanges 885
Last update 2 Minutes ago
XCOM XC

XCOM (XC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-10 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-09 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-08 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-07 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-06 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-05 2022 HK$0.013279 HK$0.013279 HK$0.013279 HK$0.013279 - -
Jan-04 2022 HK$0.013279 HK$0.013275 HK$0.013282 HK$0.013278 - -
Jan-03 2022 HK$0.013278 HK$0.013242 HK$0.013285 HK$0.013281 HK$2,311 -
Jan-02 2022 HK$0.013282 HK$0.013278 HK$0.013287 HK$0.013282 HK$966 -
Jan-01 2022 HK$0.013282 HK$0.013114 HK$0.013284 HK$0.013183 HK$15 -
Dec-31 2021 HK$0.013184 HK$0.013056 HK$0.013231 HK$0.013231 HK$82 -
Dec-30 2021 HK$0.013229 HK$0.0131 HK$0.013301 HK$0.013281 HK$96 -
Dec-29 2021 HK$0.013281 HK$0.013219 HK$0.015059 HK$0.015051 HK$2,023 -
Dec-28 2021 HK$0.015053 HK$0.014907 HK$0.015063 HK$0.014931 HK$5 -

Historical and market price analysis of XCOM (XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80842 HKD.