Market Cap AU$3.35T 4.12%
Volume 24h AU$261.27B 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
XCOM XC

XCOM (XC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-10 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-09 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-08 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-07 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-06 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-05 2022 AU$0.0025221 AU$0.0025221 AU$0.0025221 AU$0.0025221 - -
Jan-04 2022 AU$0.0025221 AU$0.00252146 AU$0.00252283 AU$0.00252191 - -
Jan-03 2022 AU$0.00252192 AU$0.00251512 AU$0.00252334 AU$0.00252265 AU$439 -
Jan-02 2022 AU$0.00252267 AU$0.00252191 AU$0.00252365 AU$0.00252275 AU$183 -
Jan-01 2022 AU$0.00252277 AU$0.0024909 AU$0.00252315 AU$0.00250404 AU$3 -
Dec-31 2021 AU$0.00250418 AU$0.00247985 AU$0.00251312 AU$0.00251304 AU$16 -
Dec-30 2021 AU$0.00251272 AU$0.00248825 AU$0.0025263 AU$0.00252265 AU$18 -
Dec-29 2021 AU$0.0025225 AU$0.00251074 AU$0.0028602 AU$0.00285865 AU$384 -
Dec-28 2021 AU$0.00285907 AU$0.00283141 AU$0.00286102 AU$0.00283594 AU$1 -

Historical and market price analysis of XCOM (XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48306 AUD.