Market Cap AU$3.35T 3.53%
Volume 24h AU$261.92B 25.59%
BTC % 49.84% -0.88%
ETH % 16.3% 1.28%
Coins 28.000 +11
Exchanges 885
Last update 1 minute ago
XCOM XC

XCOM (XC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-10 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-09 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-08 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-07 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-06 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-05 2022 AU$0.00252239 AU$0.00252239 AU$0.00252239 AU$0.00252239 - -
Jan-04 2022 AU$0.00252239 AU$0.00252175 AU$0.00252312 AU$0.0025222 - -
Jan-03 2022 AU$0.00252221 AU$0.00251541 AU$0.00252363 AU$0.00252294 AU$439 -
Jan-02 2022 AU$0.00252296 AU$0.0025222 AU$0.00252394 AU$0.00252304 AU$183 -
Jan-01 2022 AU$0.00252306 AU$0.00249118 AU$0.00252344 AU$0.00250433 AU$3 -
Dec-31 2021 AU$0.00250447 AU$0.00248014 AU$0.00251341 AU$0.00251333 AU$16 -
Dec-30 2021 AU$0.00251301 AU$0.00248854 AU$0.00252659 AU$0.00252294 AU$18 -
Dec-29 2021 AU$0.00252279 AU$0.00251103 AU$0.00286053 AU$0.00285897 AU$384 -
Dec-28 2021 AU$0.0028594 AU$0.00283174 AU$0.00286134 AU$0.00283627 AU$1 -

Historical and market price analysis of XCOM (XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48323 AUD.