Market Cap $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
Xcavator International (XCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
| Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
| Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
| Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
| Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
| Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
| Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
| Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
| Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
| Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |