Market Cap $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Coins
28.522
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |