Market Cap Tk305.15T 3.86%
Volume 24h Tk19.20T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
XBot XBOT

XBot (XBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-06 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-05 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-04 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-03 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-02 2023 Tk1.8206 Tk1.8206 Tk1.8206 Tk1.8206 - -
Dec-01 2023 Tk1.8206 Tk1.8206 Tk1.8325 Tk1.8325 - -
Nov-30 2023 Tk1.8258 Tk1.8107 Tk1.8775 Tk1.8775 Tk3,922 -
Nov-29 2023 Tk1.8775 Tk1.8775 Tk1.8775 Tk1.8775 - -
Nov-28 2023 Tk1.8775 Tk1.8775 Tk1.8775 Tk1.8775 - -
Nov-27 2023 Tk1.8775 Tk1.8775 Tk1.8775 Tk1.8775 - -
Nov-26 2023 Tk1.8775 Tk1.8775 Tk1.8775 Tk1.8775 - -
Nov-25 2023 Tk1.8775 Tk1.8775 Tk1.8775 Tk1.8775 - -
Nov-24 2023 Tk1.8775 Tk1.8692 Tk1.9113 Tk1.8692 - -
Nov-23 2023 Tk1.8711 Tk1.7899 Tk1.8775 Tk1.7899 Tk9,750 -

Historical and market price analysis of XBot (XBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 136 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.