Market Cap AU$3.75T -2.38%
Volume 24h AU$209.72B 16.18%
BTC % 50.47% -0.29%
ETH % 17.15% -0.05%
Coins 27.778 +21
Exchanges 885
Last update 24 Seconds ago
XBot XBOT

XBot (XBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-06 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-05 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-04 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-03 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-02 2023 AU$0.0233 AU$0.0233 AU$0.0233 AU$0.0233 - -
Dec-01 2023 AU$0.0233 AU$0.0233 AU$0.023451 AU$0.023451 - -
Nov-30 2023 AU$0.023365 AU$0.023173 AU$0.024027 AU$0.024027 AU$50 -
Nov-29 2023 AU$0.024027 AU$0.024027 AU$0.024027 AU$0.024027 - -
Nov-28 2023 AU$0.024027 AU$0.024027 AU$0.024027 AU$0.024027 - -
Nov-27 2023 AU$0.024027 AU$0.024027 AU$0.024027 AU$0.024027 - -
Nov-26 2023 AU$0.024027 AU$0.024027 AU$0.024027 AU$0.024027 - -
Nov-25 2023 AU$0.024027 AU$0.024027 AU$0.024027 AU$0.024027 - -
Nov-24 2023 AU$0.024027 AU$0.023921 AU$0.02446 AU$0.023921 - -
Nov-23 2023 AU$0.023945 AU$0.022907 AU$0.024027 AU$0.022907 AU$125 -

Historical and market price analysis of XBot (XBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 136 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5032 AUD.