Market Cap zł10.06T 0.73%
Volume 24h zł577.76B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
XBOT XBOT

XBOT (XBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-12 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-11 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-10 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-09 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-08 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-07 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-06 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-05 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180422167199 - -
Mar-04 2024 zł0.000000000000180422167199 zł0.000000000000180422167199 zł0.000000000000180523248035 zł0.000000000000180523248035 zł199 -
Mar-03 2024 zł0.000000000000180523248035 zł0.000000000000174547659583 zł0.000000000000180523248035 zł0.000000000000174547659583 zł382 -
Mar-02 2024 zł0.000000000000174547659583 zł0.000000000000174547659583 zł0.000000000000179169147072 zł0.000000000000179169147072 zł980 -
Mar-01 2024 zł0.000000000000179169147072 zł0.000000000000179169147072 zł0.000000000000181296298911 zł0.000000000000181296298911 zł2,320 -
Feb-29 2024 zł0.000000000000181296298911 zł0.000000000000181296298911 zł0.000000000000181296298911 zł0.000000000000181296298911 - -
Feb-28 2024 zł0.000000000000181296298911 zł0.000000000000158589614087 zł0.000000000000181296298911 zł0.000000000000158589614087 zł2,170 -
Feb-27 2024 zł0.000000000000158589614087 zł0.000000000000158589614087 zł0.000000000000158589614087 zł0.000000000000158589614087 - -

Historical and market price analysis of XBOT (XBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 229 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93636 PLN.