Market Cap $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
XBlue Finance (XB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-08 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-07 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-06 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-05 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-04 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-03 2023 | $0.011001 | $0.011001 | $0.011001 | $0.011001 | - | - |
| Jun-02 2023 | $0.011002 | $0.010995 | $0.012114 | $0.012114 | $0 | - |
| Jun-01 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-31 2023 | $0.012114 | $0.012114 | $0.012114 | $0.012114 | - | - |
| May-30 2023 | $0.012114 | $0.012108 | $0.01212 | $0.012114 | - | - |
| May-29 2023 | $0.012115 | $0.01211 | $0.013247 | $0.013247 | $37 | - |
| May-28 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-27 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |
| May-26 2023 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | - |