Market Cap $4.49T
0.92%
Volume 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
XBANKING (XB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-03 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-02 2025 | $0.011002 | $0.011002 | $0.011002 | $0.011002 | - | - |
| Oct-01 2025 | $0.011002 | $0.010999 | $0.011002 | $0.011001 | - | - |
| Sep-30 2025 | $0.011 | $0.00451466 | $0.011007 | $0.00451466 | $1 | - |
| Sep-29 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-28 2025 | $0.00451466 | $0.00451466 | $0.00451466 | $0.00451466 | - | - |
| Sep-27 2025 | $0.00451466 | $0.00451433 | $0.00451702 | $0.00451702 | - | - |
| Sep-26 2025 | $0.00451532 | $0.0045148 | $0.015788 | $0.015788 | $16 | - |
| Sep-25 2025 | $0.015788 | $0.015788 | $0.015788 | $0.015788 | - | - |
| Sep-24 2025 | $0.015788 | $0.015787 | $0.01579 | $0.015789 | - | - |
| Sep-23 2025 | $0.015789 | $0.00453192 | $0.016688 | $0.00453239 | $55 | - |
| Sep-22 2025 | $0.00453255 | $0.00453182 | $0.019819 | $0.019808 | $5 | - |
| Sep-21 2025 | $0.019807 | $0.00449638 | $0.019812 | $0.0044967 | $2 | - |
| Sep-20 2025 | $0.00449651 | $0.0043507 | $0.0056934 | $0.00486844 | $21 | - |