Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
XBANKING (XB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00179927 | $0.00179927 | $0.00514105 | $0.00514105 | $1 | - |
| Aug-18 2025 | $0.00514105 | $0.00197866 | $0.00514105 | $0.00332717 | - | - |
| Aug-17 2025 | $0.00332717 | $0.00171621 | $0.00332717 | $0.00171621 | - | - |
| Aug-16 2025 | $0.00171621 | $0.00171621 | $0.00171621 | $0.00171621 | - | - |
| Aug-15 2025 | $0.00171621 | $0.00070009 | $0.00171621 | $0.00070009 | - | - |
| Aug-14 2025 | $0.00070009 | $0.00070009 | $0.00070009 | $0.00070009 | - | - |
| Aug-13 2025 | $0.00070009 | $0.00070009 | $0.00073867 | $0.00073867 | - | - |
| Aug-12 2025 | $0.00073867 | $0.00070991 | $0.00074914 | $0.00070991 | - | - |
| Aug-11 2025 | $0.00070991 | $0.00070009 | $0.00070991 | $0.00070228 | - | - |
| Aug-10 2025 | $0.00070228 | $0.00070149 | $0.0007197 | $0.0007197 | - | - |
| Aug-09 2025 | $0.0007197 | $0.0007197 | $0.00088904 | $0.00084658 | - | - |
| Aug-08 2025 | $0.00084658 | $0.00070009 | $0.00110187 | $0.00110156 | - | - |
| Aug-07 2025 | $0.00110193 | $0.0007658 | $0.00119879 | $0.00094222 | $40 | - |
| Aug-06 2025 | $0.00094224 | $0.00093148 | $0.00299603 | $0.00153821 | $178 | - |
| Aug-05 2025 | $0.00150296 | $0.000853 | $0.00202738 | $0.00101864 | $297 | - |