Market Cap $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Coins
34.180
+2
Exchanges
885
Last update
2 Minutes ago
XBANKING (XB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-30 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-29 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-28 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-27 2026 | $0.00269693 | $0.00269693 | $0.00269693 | $0.00269693 | - | - |
| Jan-26 2026 | $0.00269693 | $0.00269649 | $0.00269757 | $0.00269705 | - | - |
| Jan-25 2026 | $0.00269718 | $0.00269559 | $0.00289737 | $0.00289737 | $3 | - |
| Jan-24 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-23 2026 | $0.00289737 | $0.00289737 | $0.00289737 | $0.00289737 | - | - |
| Jan-22 2026 | $0.00289737 | $0.00289692 | $0.00289817 | $0.00289753 | - | - |
| Jan-21 2026 | $0.00289787 | $0.00077901 | $0.00289811 | $0.00077901 | $3 | - |
| Jan-20 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-19 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-18 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |
| Jan-17 2026 | $0.00077901 | $0.00077901 | $0.00077901 | $0.00077901 | - | - |