Market Cap RM10.42T -2.89%
Volume 24h RM508.66B -4.72%
BTC % 50.5% 0.75%
ETH % 16.08% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
xApe XP

xApe (XP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-22 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-21 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-20 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-19 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-18 2022 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 RM0.000000000066404070413624 - -
Apr-17 2022 RM0.000000000066404070413624 RM0.000000000066403306087894 RM0.000000000066404070413624 RM0.000000000066403306087894 - -
Apr-16 2022 RM0.000000000066403306087894 RM0.00000000006550739852273 RM0.00000000006677268206512 RM0.000000000066346149540364 RM34,739 -
Apr-15 2022 RM0.000000000066346149540364 RM0.000000000066157371306839 RM0.000000000189768769759405 RM0.000000000189768769759405 RM34,674 -
Apr-14 2022 RM0.000000000189768769759405 RM0.000000000189768769759405 RM0.000000000189768769759405 RM0.000000000189768769759405 - -
Apr-13 2022 RM0.000000000189768769759405 RM0.000000000189768769759405 RM0.000000000189768769759405 RM0.000000000189768769759405 - -
Apr-12 2022 RM0.000000000189768769759405 RM0.000000000189555545020084 RM0.000000000189768769759405 RM0.000000000189555545020084 - -
Apr-11 2022 RM0.000000000189555545020084 RM0.000000000189321797668574 RM0.000000000202824123155115 RM0.000000000202480721393045 RM815 -
Apr-10 2022 RM0.000000000202480721393045 RM0.000000000202197701693379 RM0.000000000222358624358739 RM0.000000000222358624358739 RM871 -
Apr-09 2022 RM0.000000000222358624358739 RM0.000000000222358624358739 RM0.000000000222358624358739 RM0.000000000222358624358739 - -

Historical and market price analysis of xApe (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 57 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.