Market Cap $2.41T
-3.39%
Volume 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Coins
29.381
+2
Exchanges
885
Last update
3 Minutes ago
xApe (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-22 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-21 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-20 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-19 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-18 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-17 2022 | $0.00000000001409703225 | $0.00000000001409686999 | $0.00000000001409703225 | $0.00000000001409686999 | - | - |
| Apr-16 2022 | $0.00000000001409686999 | $0.00000000001390667626 | $0.00000000001417528544 | $0.000000000014084736129999 | $7,375 | - |
| Apr-15 2022 | $0.000000000014084736129999 | $0.00000000001404466008 | $0.00000000004028633261 | $0.00000000004028633261 | $7,361 | - |
| Apr-14 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-13 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-12 2022 | $0.00000000004028633261 | $0.00000000004024106677 | $0.00000000004028633261 | $0.00000000004024106677 | - | - |
| Apr-11 2022 | $0.00000000004024106677 | $0.00000000004019144415 | $0.00000000004305787563 | $0.00000000004298497429 | $173 | - |
| Apr-10 2022 | $0.00000000004298497429 | $0.00000000004292489156 | $0.00000000004720488788 | $0.00000000004720488788 | $185 | - |
| Apr-09 2022 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | - | - |