Market Cap $2.85T
-5.58%
Volume 24h $383.89B
30.51%
BTC % 55.06%
0.05%
ETH % 10.18%
-3.83%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-09 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-08 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-07 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-06 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-05 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-04 2025 | $0.00115081 | $0.00115081 | $0.00115081 | $0.00115081 | - | - |
| Dec-03 2025 | $0.00115081 | $0.00110746 | $0.00115081 | $0.00110746 | - | - |
| Dec-02 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Dec-01 2025 | $0.00110746 | $0.00110746 | $0.00110746 | $0.00110746 | - | - |
| Nov-30 2025 | $0.00110746 | $0.00110746 | $0.00111915 | $0.00111915 | - | - |
| Nov-29 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-28 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-27 2025 | $0.00111915 | $0.00111915 | $0.00111915 | $0.00111915 | - | - |
| Nov-26 2025 | $0.00111915 | $0.0010779 | $0.00111915 | $0.00109945 | - | - |