Market Cap $3.75T
3.9%
Volume 24h $293.76B
27.71%
BTC % 60.22%
-0.1%
ETH % 9.08%
1.87%
Coins
32.376
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00806852 | $0.00803289 | $0.00815375 | $0.00815375 | - | - |
Jul-08 2025 | $0.00815375 | $0.00799114 | $0.00815375 | $0.00799114 | - | - |
Jul-07 2025 | $0.00799114 | $0.00799114 | $0.00799114 | $0.00799114 | - | - |
Jul-06 2025 | $0.00799114 | $0.00799114 | $0.00806188 | $0.00806188 | - | - |
Jul-05 2025 | $0.00806188 | $0.00805333 | $0.0081407 | $0.00813888 | $444 | - |
Jul-04 2025 | $0.00813888 | $0.00813888 | $0.00838705 | $0.00838705 | - | - |
Jul-03 2025 | $0.00838705 | $0.00824911 | $0.00839656 | $0.00839656 | - | - |
Jul-02 2025 | $0.00839656 | $0.00815339 | $0.00856912 | $0.00815339 | - | - |
Jul-01 2025 | $0.00815339 | $0.00815339 | $0.00842022 | $0.00842022 | - | - |
Jun-30 2025 | $0.00842022 | $0.00842022 | $0.00842975 | $0.00842975 | - | - |
Jun-29 2025 | $0.00842975 | $0.00813446 | $0.00842975 | $0.00821194 | $235 | - |
Jun-28 2025 | $0.00821194 | $0.00821194 | $0.00821194 | $0.00821194 | - | - |
Jun-27 2025 | $0.00821194 | $0.00816682 | $0.00821194 | $0.00819435 | - | - |
Jun-26 2025 | $0.00819435 | $0.00819435 | $0.00821074 | $0.00821074 | - | - |
Jun-25 2025 | $0.00821074 | $0.00821074 | $0.0083551 | $0.0083551 | - | - |