Market Cap $3.61T
-3.09%
Volume 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.014404 | $0.014049 | $0.014404 | $0.014049 | - | - |
| May-22 2025 | $0.014049 | $0.01389 | $0.014365 | $0.01389 | - | - |
| May-21 2025 | $0.01389 | $0.01389 | $0.014349 | $0.014302 | - | - |
| May-20 2025 | $0.014302 | $0.014066 | $0.014357 | $0.014066 | $514 | - |
| May-19 2025 | $0.014066 | $0.011343 | $0.014066 | $0.01187 | - | - |
| May-18 2025 | $0.01187 | $0.011806 | $0.012171 | $0.011806 | - | - |
| May-17 2025 | $0.011806 | $0.011806 | $0.012493 | $0.012493 | $1,154 | - |
| May-16 2025 | $0.012493 | $0.012329 | $0.012539 | $0.012349 | - | - |
| May-15 2025 | $0.012349 | $0.012288 | $0.012756 | $0.012756 | - | - |
| May-14 2025 | $0.012756 | $0.012693 | $0.013053 | $0.013053 | - | - |
| May-13 2025 | $0.013053 | $0.011926 | $0.013053 | $0.012505 | - | - |
| May-12 2025 | $0.012505 | $0.012505 | $0.01375 | $0.013659 | $3,573 | - |
| May-11 2025 | $0.013659 | $0.013659 | $0.013707 | $0.013707 | - | - |
| May-10 2025 | $0.013707 | $0.012063 | $0.013765 | $0.012063 | - | - |
| May-09 2025 | $0.012063 | $0.010384 | $0.012063 | $0.010384 | - | - |