Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.041801 | $0.038753 | $0.041801 | $0.038753 | $11,412 | - |
| Jul-25 2024 | $0.038127 | $0.038127 | $0.043295 | $0.043295 | $19,479 | - |
| Jul-24 2024 | $0.044107 | $0.041191 | $0.053528 | $0.053528 | $59,108 | - |
| Jul-23 2024 | $0.051517 | $0.040904 | $0.051517 | $0.041604 | $58,858 | - |
| Jul-22 2024 | $0.041589 | $0.040322 | $0.043025 | $0.042316 | $38,875 | - |
| Jul-21 2024 | $0.04207 | $0.040839 | $0.044813 | $0.041432 | $49,633 | - |
| Jul-20 2024 | $0.039677 | $0.031585 | $0.039677 | $0.031639 | $28,220 | - |
| Jul-19 2024 | $0.031651 | $0.030432 | $0.031675 | $0.031067 | $8,256 | - |
| Jul-18 2024 | $0.031117 | $0.030789 | $0.031376 | $0.031139 | $5,849 | - |
| Jul-17 2024 | $0.031136 | $0.027576 | $0.032377 | $0.027576 | $27,353 | - |
| Jul-16 2024 | $0.027576 | $0.027088 | $0.028737 | $0.028737 | $6,339 | - |
| Jul-15 2024 | $0.028242 | $0.024643 | $0.028242 | $0.024643 | $7,998 | - |
| Jul-14 2024 | $0.025119 | $0.024802 | $0.025505 | $0.024802 | $3,247 | - |
| Jul-13 2024 | $0.024802 | $0.024453 | $0.024802 | $0.024538 | $2,908 | - |
| Jul-12 2024 | $0.024538 | $0.024293 | $0.024907 | $0.024907 | $817 | - |