Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
3 Minutes ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00112208 | $0.00112208 | $0.00112208 | $0.00112208 | - | - |
| Nov-17 2025 | $0.00112208 | $0.00112208 | $0.00114157 | $0.00114157 | - | - |
| Nov-16 2025 | $0.00114157 | $0.00114157 | $0.00128317 | $0.00128317 | $96 | - |
| Nov-15 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-14 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-13 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-12 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-11 2025 | $0.00128317 | $0.00128317 | $0.00135096 | $0.00135096 | $352 | - |
| Nov-10 2025 | $0.00135096 | $0.00135096 | $0.00136407 | $0.00136407 | - | - |
| Nov-09 2025 | $0.00136407 | $0.00130499 | $0.00136407 | $0.00130499 | $14 | - |
| Nov-08 2025 | $0.00130499 | $0.00125446 | $0.00130499 | $0.00125446 | - | - |
| Nov-07 2025 | $0.00125446 | $0.00125446 | $0.00130293 | $0.00130293 | - | - |
| Nov-06 2025 | $0.00130293 | $0.00130293 | $0.00142168 | $0.00142168 | - | - |
| Nov-05 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |
| Nov-04 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |