Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
30 Seconds ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00319166 | $0.00319166 | $0.00319166 | $0.00319166 | - | - |
| Oct-03 2025 | $0.00319166 | $0.0029255 | $0.00319166 | $0.0029255 | $33 | - |
| Oct-02 2025 | $0.0029255 | $0.0029255 | $0.0029255 | $0.0029255 | - | - |
| Oct-01 2025 | $0.0029255 | $0.0029255 | $0.00292979 | $0.00292979 | - | - |
| Sep-30 2025 | $0.00292979 | $0.00292979 | $0.00292979 | $0.00292979 | - | - |
| Sep-29 2025 | $0.00292979 | $0.00287687 | $0.00292979 | $0.00287687 | - | - |
| Sep-28 2025 | $0.00287687 | $0.00287687 | $0.00287687 | $0.00287687 | - | - |
| Sep-27 2025 | $0.00287687 | $0.00287687 | $0.00303901 | $0.00303901 | - | - |
| Sep-26 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-25 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
| Sep-24 2025 | $0.00303901 | $0.00303901 | $0.00304369 | $0.0030424 | - | - |
| Sep-23 2025 | $0.0030424 | $0.0030424 | $0.00305481 | $0.00305481 | - | - |
| Sep-22 2025 | $0.00305481 | $0.00305481 | $0.00339428 | $0.00339428 | - | - |
| Sep-21 2025 | $0.00339428 | $0.00339428 | $0.00340826 | $0.00340826 | - | - |
| Sep-20 2025 | $0.00340826 | $0.00340826 | $0.00388168 | $0.00388168 | - | - |