Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
52 Seconds ago
XAlpha AI (XALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00162641 | $0.0015687 | $0.00166426 | $0.0015687 | - | - |
| Oct-26 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-25 2025 | $0.0015687 | $0.0015687 | $0.0015687 | $0.0015687 | - | - |
| Oct-24 2025 | $0.0015687 | $0.0015687 | $0.00160301 | $0.00160301 | - | - |
| Oct-23 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-22 2025 | $0.00160301 | $0.00160301 | $0.00160301 | $0.00160301 | - | - |
| Oct-21 2025 | $0.00160301 | $0.00155109 | $0.00160301 | $0.00159685 | - | - |
| Oct-20 2025 | $0.00159685 | $0.00159685 | $0.00159685 | $0.00159685 | - | - |
| Oct-19 2025 | $0.00159685 | $0.00156303 | $0.00159685 | $0.00156303 | - | - |
| Oct-18 2025 | $0.00156303 | $0.001542 | $0.00156303 | $0.001542 | - | - |
| Oct-17 2025 | $0.001542 | $0.001542 | $0.00160183 | $0.00160183 | - | - |
| Oct-16 2025 | $0.00160183 | $0.00160183 | $0.00160183 | $0.00160183 | - | - |
| Oct-15 2025 | $0.00160183 | $0.00160183 | $0.00175114 | $0.0017082 | $1,592 | - |
| Oct-14 2025 | $0.0017082 | $0.0017082 | $0.0018325 | $0.0018325 | - | - |
| Oct-13 2025 | $0.0018325 | $0.00167318 | $0.0018325 | $0.00167318 | - | - |