Market Cap $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.025898 | $0.023265 | $0.025998 | $0.023265 | $7,177 | - |
Aug-22 2024 | $0.023265 | $0.02265 | $0.024375 | $0.024235 | $7,697 | - |
Aug-21 2024 | $0.024235 | $0.024051 | $0.024558 | $0.024537 | $7,938 | - |
Aug-20 2024 | $0.024537 | $0.024537 | $0.025504 | $0.025029 | $4,366 | - |
Aug-19 2024 | $0.024688 | $0.024688 | $0.025279 | $0.025279 | $669 | - |
Aug-18 2024 | $0.025279 | $0.024696 | $0.025279 | $0.025103 | $2,500 | - |
Aug-17 2024 | $0.025198 | $0.025118 | $0.025198 | $0.025118 | $1,245 | - |
Aug-16 2024 | $0.024844 | $0.024701 | $0.024898 | $0.024701 | $631 | - |
Aug-15 2024 | $0.024701 | $0.023678 | $0.025427 | $0.025204 | $14,414 | - |
Aug-14 2024 | $0.025204 | $0.025082 | $0.026809 | $0.026809 | $3,312 | - |
Aug-13 2024 | $0.02719 | $0.026047 | $0.027327 | $0.026047 | $3,457 | - |
Aug-12 2024 | $0.026047 | $0.024461 | $0.026047 | $0.025311 | $2,020 | - |
Aug-11 2024 | $0.025311 | $0.024896 | $0.025641 | $0.024896 | $313 | - |
Aug-10 2024 | $0.024896 | $0.024726 | $0.025195 | $0.024726 | $183 | - |
Aug-09 2024 | $0.024726 | $0.023008 | $0.024826 | $0.023008 | $8,954 | - |