Market Cap RM11.71T -0.45%
Volume 24h RM652.23B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
xAI XAI

xAI (XAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.000000008749449964423856 RM0.000000008749449964423856 RM0.0000000136 RM0.0000000132 RM66,455 -
Jul-16 2024 RM0.0000000128 RM0.000000008927862380165856 RM0.0000000165 RM0.0000000108 RM212,623 -
Jul-15 2024 RM0.0000000108 RM0.000000008323012907111964 RM0.000000011 RM0.000000008323012907111964 RM35,370 -
Jul-14 2024 RM0.000000008133134122581614 RM0.000000008133134122581614 RM0.00000000868129293797333 RM0.000000008562736569096995 RM8,306 -
Jul-13 2024 RM0.000000008562736569096995 RM0.000000007600081928612037 RM0.000000009117383102598293 RM0.000000007600081928612037 RM17,545 -
Jul-12 2024 RM0.000000007524255420699634 RM0.000000005381920923275725 RM0.000000007946054149513595 RM0.000000005383332382600433 RM31,550 -
Jul-11 2024 RM0.000000005383332382600433 RM0.000000004562883854832685 RM0.000000005455245137299179 RM0.000000004562883854832685 RM6,509 -
Jul-10 2024 RM0.000000004545817542436575 RM0.000000004524014902793234 RM0.000000004649180584835632 RM0.00000000455015264441593 RM3,293 -
Jul-09 2024 RM0.000000004861197293962358 RM0.000000004592616981722909 RM0.000000004861197293962358 RM0.000000004741655752821547 RM3,015 -
Jul-08 2024 RM0.000000004719402722953619 RM0.000000004322413056396843 RM0.000000004719402722953619 RM0.000000004471704771337332 RM2,759 -
Jul-07 2024 RM0.000000004553735364796542 RM0.00000000448020813017653 RM0.000000004732849154295306 RM0.000000004732849154295306 RM1,220 -
Jul-06 2024 RM0.000000004744983264346946 RM0.000000004443308678407605 RM0.000000004744983264346946 RM0.000000004443308678407605 RM1,575 -
Jul-05 2024 RM0.000000004443308678407605 RM0.000000004137980605809039 RM0.000000004771384969651571 RM0.000000004771384969651571 RM3,438 -
Jul-04 2024 RM0.000000004771384969651571 RM0.000000004708921466259136 RM0.000000005209409929763042 RM0.000000005209409929763042 RM1,366 -
Jul-03 2024 RM0.000000005209409929763042 RM0.000000004705493015310124 RM0.000000005369671564658792 RM0.000000004872492045549651 RM7,111 -

Historical and market price analysis of xAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.