Market Cap RM10.53T -0.79%
Volume 24h RM630.06B 8.49%
BTC % 49.76% -0.34%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
xAI XAI

xAI (XAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.000000005386907814927387 RM0.000000004565914372229574 RM0.000000005458868331712811 RM0.000000004565914372229574 RM6,513 -
Jul-10 2024 RM0.000000004548836724950031 RM0.000000004527019604710461 RM0.000000004652268417682549 RM0.000000004553174706161551 RM3,295 -
Jul-09 2024 RM0.000000004864425941334888 RM0.000000004595667246884846 RM0.000000004864425941334888 RM0.000000004744805004633811 RM3,017 -
Jul-08 2024 RM0.000000004722537195035281 RM0.000000004325283860997771 RM0.000000004722537195035281 RM0.00000000447467473058557 RM2,761 -
Jul-07 2024 RM0.000000004556759806067215 RM0.000000004483183737076058 RM0.000000004735992557054453 RM0.000000004735992557054453 RM1,221 -
Jul-06 2024 RM0.000000004748134726182934 RM0.000000004446259777904779 RM0.000000004748134726182934 RM0.000000004446259777904779 RM1,576 -
Jul-05 2024 RM0.000000004446259777904779 RM0.000000004140728916441714 RM0.00000000477455396663195 RM0.00000000477455396663195 RM3,440 -
Jul-04 2024 RM0.00000000477455396663195 RM0.000000004712048977034798 RM0.000000005212869848516608 RM0.000000005212869848516608 RM1,367 -
Jul-03 2024 RM0.000000005212869848516608 RM0.000000004708618249021418 RM0.000000005373237923919733 RM0.000000004875728194524735 RM7,115 -
Jul-02 2024 RM0.000000004875728194524735 RM0.000000004755208744190866 RM0.000000004875728194524735 RM0.000000004825741482470228 RM14,655 -
Jul-01 2024 RM0.000000004839497787960208 RM0.000000004671740006472877 RM0.000000004880613465596138 RM0.000000004880613465596138 RM7,608 -
Jun-30 2024 RM0.00000000483016124975239 RM0.00000000483016124975239 RM0.000000005165618271108115 RM0.000000004927837511017508 RM39,183 -
Jun-29 2024 RM0.000000004927837511017508 RM0.000000004702158125062122 RM0.00000000495139830865787 RM0.000000004702158125062122 RM2,601 -
Jun-28 2024 RM0.000000004694065780642384 RM0.000000004615648869591237 RM0.000000005681875050789513 RM0.000000005681875050789513 RM16,496 -
Jun-27 2024 RM0.000000005754538998550056 RM0.000000004207071466575105 RM0.000000005755991429649633 RM0.000000004224843995081012 RM18,891 -

Historical and market price analysis of xAI (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6706 MYR.