Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-08 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-07 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-06 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-05 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-04 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-03 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
Jul-02 2025 | $0.000004326 | $0.0000042687 | $0.000004326 | $0.0000042687 | - | - |
Jul-01 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-30 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-29 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
Jun-28 2025 | $0.0000042687 | $0.0000041262 | $0.0000042687 | $0.0000041262 | $105 | - |
Jun-27 2025 | $0.0000041262 | $0.0000041262 | $0.0000043009 | $0.0000043009 | - | - |
Jun-26 2025 | $0.0000045521 | $0.0000045521 | $0.0000047777 | $0.0000047777 | - | - |
Jun-25 2025 | $0.0000047777 | $0.0000047777 | $0.0000049146 | $0.000004902 | - | - |