Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
3 Minutes ago
XAI Gork (GORKXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-08 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-07 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-06 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-05 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-04 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-03 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-02 2025 | $0.000004326 | $0.0000042687 | $0.000004326 | $0.0000042687 | - | - |
| Jul-01 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-30 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-29 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-28 2025 | $0.0000042687 | $0.0000041262 | $0.0000042687 | $0.0000041262 | $105 | - |
| Jun-27 2025 | $0.0000041262 | $0.0000041262 | $0.0000043009 | $0.0000043009 | - | - |
| Jun-26 2025 | $0.0000045521 | $0.0000045521 | $0.0000047777 | $0.0000047777 | - | - |
| Jun-25 2025 | $0.0000047777 | $0.0000047777 | $0.0000049146 | $0.000004902 | - | - |