Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
x99Token (X99) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-28 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-27 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-26 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-25 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-24 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-23 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Mar-22 2022 | $0.0000000891 | $0.0000000871 | $0.0000000903 | $0.0000000885 | - | - |
| Mar-21 2022 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
| Mar-20 2022 | $0.0000000885 | $0.0000000885 | $0.0000000887 | $0.0000000887 | - | - |
| Mar-19 2022 | $0.0000000887 | $0.0000000876 | $0.00000009 | $0.0000000881 | $216 | - |
| Mar-18 2022 | $0.0000000881 | $0.0000000861 | $0.0000000891 | $0.0000000876 | $489 | - |
| Mar-17 2022 | $0.0000000876 | $0.0000000866 | $0.0000000879 | $0.0000000868 | $270 | - |
| Mar-16 2022 | $0.0000000868 | $0.000000083 | $0.0000000872 | $0.000000084 | $325 | - |
| Mar-15 2022 | $0.000000084 | $0.0000000817 | $0.0000000855 | $0.0000000855 | $314 | - |