Market Cap $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-28 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-27 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-26 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-25 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-24 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-23 2022 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
Mar-22 2022 | $0.0000000891 | $0.0000000871 | $0.0000000903 | $0.0000000885 | - | - |
Mar-21 2022 | $0.0000000885 | $0.0000000885 | $0.0000000885 | $0.0000000885 | - | - |
Mar-20 2022 | $0.0000000885 | $0.0000000885 | $0.0000000887 | $0.0000000887 | - | - |
Mar-19 2022 | $0.0000000887 | $0.0000000876 | $0.00000009 | $0.0000000881 | $216 | - |
Mar-18 2022 | $0.0000000881 | $0.0000000861 | $0.0000000891 | $0.0000000876 | $489 | - |
Mar-17 2022 | $0.0000000876 | $0.0000000866 | $0.0000000879 | $0.0000000868 | $270 | - |
Mar-16 2022 | $0.0000000868 | $0.000000083 | $0.0000000872 | $0.000000084 | $325 | - |
Mar-15 2022 | $0.000000084 | $0.0000000817 | $0.0000000855 | $0.0000000855 | $314 | - |