Market Cap R41.48T 2.98%
Volume 24h R1.97T
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 49 Seconds ago
X7DAO X7DAO

X7DAO (X7DAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-21 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-20 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-19 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-18 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-17 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-16 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-15 2024 R0.085856 R0.085856 R0.085856 R0.085856 - -
Apr-14 2024 R0.085856 R0.085527 R0.096723 R0.096723 R21,152 -
Apr-13 2024 R0.096723 R0.096723 R0.096723 R0.096723 - -
Apr-12 2024 R0.096723 R0.096723 R0.097299 R0.097299 R24,447 -
Apr-11 2024 R0.097299 R0.097299 R0.097299 R0.097299 - -
Apr-10 2024 R0.097299 R0.097299 R0.097299 R0.097299 - -
Apr-09 2024 R0.097299 R0.091381 R0.097299 R0.091381 R68,114 -
Apr-08 2024 R0.091381 R0.081861 R0.091381 R0.081861 R50,785 -

Historical and market price analysis of X7DAO (X7DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 557 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.