Market Cap Bs.172.18T 47.54%
Volume 24h Bs.3.87T 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Coins 27.914 +20
Exchanges 885
Last update 0 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-21 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-20 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-19 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-18 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-17 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-16 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-15 2024 Bs.0.171984 Bs.0.171984 Bs.0.171984 Bs.0.171984 - -
Apr-14 2024 Bs.0.171984 Bs.0.171324 Bs.0.193753 Bs.0.193753 Bs.42,371 -
Apr-13 2024 Bs.0.193753 Bs.0.193753 Bs.0.193753 Bs.0.193753 - -
Apr-12 2024 Bs.0.193753 Bs.0.193753 Bs.0.194906 Bs.0.194906 Bs.48,971 -
Apr-11 2024 Bs.0.194906 Bs.0.194906 Bs.0.194906 Bs.0.194906 - -
Apr-10 2024 Bs.0.194906 Bs.0.194906 Bs.0.194906 Bs.0.194906 - -
Apr-09 2024 Bs.0.194906 Bs.0.183052 Bs.0.194906 Bs.0.183052 Bs.136,443 -
Apr-08 2024 Bs.0.183052 Bs.0.163981 Bs.0.183052 Bs.0.163981 Bs.101,730 -

Historical and market price analysis of X7DAO (X7DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 557 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4097 VES.