Market Cap HK$20.31T 0.14%
Volume 24h HK$780.62B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-21 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-20 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-19 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-18 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-17 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-16 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-15 2024 HK$0.036894 HK$0.036894 HK$0.036894 HK$0.036894 - -
Apr-14 2024 HK$0.036894 HK$0.036753 HK$0.041564 HK$0.041564 HK$9,090 -
Apr-13 2024 HK$0.041564 HK$0.041564 HK$0.041564 HK$0.041564 - -
Apr-12 2024 HK$0.041564 HK$0.041564 HK$0.041812 HK$0.041812 HK$10,506 -
Apr-11 2024 HK$0.041812 HK$0.041812 HK$0.041812 HK$0.041812 - -
Apr-10 2024 HK$0.041812 HK$0.041812 HK$0.041812 HK$0.041812 - -
Apr-09 2024 HK$0.041812 HK$0.039269 HK$0.041812 HK$0.039269 HK$29,270 -
Apr-08 2024 HK$0.039269 HK$0.035177 HK$0.039269 HK$0.035177 HK$21,823 -

Historical and market price analysis of X7DAO (X7DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 557 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.