Market Cap $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Coins
31.734
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-08 2024 | $0.00029226 | $0.00029226 | $0.00029226 | $0.00029226 | $521 | - |
Dec-07 2024 | $0.00029226 | $0.00027451 | $0.00029226 | $0.00027451 | $521 | - |
Dec-06 2024 | $0.00027451 | $0.00015261 | $0.00037201 | $0.00037201 | $6,272 | - |
Dec-05 2024 | $0.00037201 | $0.00025432 | $0.00037201 | $0.00025432 | $4,012 | - |
Nov-29 2024 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $305 | - |
Nov-28 2024 | $0.00037465 | $0.00037444 | $0.00037465 | $0.00037444 | $305 | - |
Nov-27 2024 | $0.00038773 | $0.00038773 | $0.00038773 | $0.00038773 | - | - |
Nov-26 2024 | $0.00038773 | $0.00038478 | $0.00038773 | $0.00038478 | $39 | - |
Nov-25 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
Nov-24 2024 | $0.00038478 | $0.00038478 | $0.00038478 | $0.00038478 | - | - |
Nov-23 2024 | $0.00038478 | $0.00038478 | $0.00039997 | $0.00039997 | $336 | - |
Nov-22 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
Nov-21 2024 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
Nov-20 2024 | $0.00039997 | $0.00034489 | $0.00043852 | $0.00043852 | $2,265 | - |
Nov-19 2024 | $0.00043852 | $0.00043852 | $0.00043852 | $0.00043852 | - | - |