Market Cap $2.59T
-1.22%
Volume 24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
Coins
28.271
+2
Exchanges
885
Last update
49 Seconds ago
X3Swap (X3S) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001015 | $0.0000039488 | $0.00001971 | $0.0000039497 | $7,433 | - |
| May-18 2022 | $0.000003976 | $0.0000003023 | $0.00001341 | $0.000000355 | $2,450 | - |
| May-15 2022 | $0.0000004376 | $0.0000004326 | $0.0000004442 | $0.0000004424 | $4 | - |
| May-14 2022 | $0.0000004419 | $0.0000004138 | $0.000000481 | $0.0000004779 | $4 | - |
| May-13 2022 | $0.0000004777 | $0.0000004375 | $0.0000005661 | $0.0000004967 | $9 | - |
| May-12 2022 | $0.0000004967 | $0.0000003084 | $0.0000005122 | $0.0000003176 | $23 | - |
| May-11 2022 | $0.0000003775 | $0.0000003596 | $0.0000004192 | $0.0000004143 | $2 | - |
| May-10 2022 | $0.0000004141 | $0.0000002166 | $0.0000005013 | $0.0000002195 | $38 | - |
| May-08 2022 | $0.0000001752 | $0.0000001741 | $0.0000001811 | $0.0000001806 | $1 | - |
| May-07 2022 | $0.0000001811 | $0.0000001805 | $0.0000004871 | $0.0000004867 | $23 | - |
| May-06 2022 | $0.0000004867 | $0.0000004823 | $0.0000005175 | $0.000000508 | $1 | - |
| May-05 2022 | $0.0000005079 | $0.0000004846 | $0.0000005139 | $0.0000005099 | $5 | - |
| May-01 2022 | $0.0000004215 | $0.0000004175 | $0.0000004431 | $0.0000004264 | $2 | - |
| Apr-30 2022 | $0.0000004282 | $0.0000004269 | $0.0000004601 | $0.0000004601 | $21 | - |
| Apr-28 2022 | $0.0000006081 | $0.000000576 | $0.0000006081 | $0.0000005841 | $5 | - |