Market Cap $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
X Social Network (X-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-29 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-28 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-27 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-26 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-25 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-24 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-23 2024 | $0.0000902 | $0.0000902 | $0.0000902 | $0.0000902 | - | - |
| Mar-22 2024 | $0.0000902 | $0.0000902 | $0.00041052 | $0.00036339 | $88 | - |
| Mar-21 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-20 2024 | $0.00036339 | $0.00036339 | $0.00036339 | $0.00036339 | - | - |
| Mar-19 2024 | $0.0003652 | $0.0003652 | $0.00041242 | $0.00041242 | $324 | - |
| Mar-18 2024 | $0.00041242 | $0.00041242 | $0.0004294 | $0.0004294 | $2 | - |
| Mar-17 2024 | $0.0004294 | $0.0004294 | $0.00043991 | $0.00043991 | $833 | - |
| Mar-16 2024 | $0.00043991 | $0.00043991 | $0.00045267 | $0.00045267 | $864 | - |