Market Cap zł9.87T -0.93%
Volume 24h zł556.94B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
X-HASH XSH

X-HASH (XSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Dec-02 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Dec-01 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Nov-30 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Nov-29 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Nov-28 2022 zł0.370708 zł0.370708 zł0.370708 zł0.370708 - -
Nov-27 2022 zł0.370708 zł0.370708 zł0.370748 zł0.370748 - -
Nov-26 2022 zł0.370864 zł0.332605 zł0.401437 zł0.333451 - -
Nov-25 2022 zł0.333319 zł0 zł0.379936 zł0.228755 zł11 -
Nov-24 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -
Nov-23 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -
Nov-22 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -
Nov-21 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -
Nov-20 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -
Nov-19 2022 zł0.228755 zł0.228755 zł0.228755 zł0.228755 - -

Historical and market price analysis of X-HASH (XSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.