Market Cap MX$40.85T 4.77%
Volume 24h MX$3.18T 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Coins 28.000 +11
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-10 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-09 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-08 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-07 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-06 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-05 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-04 2024 MX$0.027357 MX$0.027357 MX$0.027357 MX$0.027357 - -
Feb-03 2024 MX$0.027357 MX$0.027357 MX$0.027477 MX$0.027477 MX$1,117 -
Feb-02 2024 MX$0.027477 MX$0.027169 MX$0.027477 MX$0.027169 MX$180 -
Feb-01 2024 MX$0.027169 MX$0.027169 MX$0.027169 MX$0.027169 - -
Jan-31 2024 MX$0.027169 MX$0.027169 MX$0.027169 MX$0.027169 - -
Jan-30 2024 MX$0.027169 MX$0.027169 MX$0.027169 MX$0.027169 - -
Jan-29 2024 MX$0.027169 MX$0.027169 MX$0.027169 MX$0.027169 - -
Jan-28 2024 MX$0.027169 MX$0.026533 MX$0.027169 MX$0.026533 MX$1,148 -

Historical and market price analysis of X-ETF (ETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01856 MXN.