Market Cap $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |