Market Cap $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
33 Seconds ago
X-Consoles (GAME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
| Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
| Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
| Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
| Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
| Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
| Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
| Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
| Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |