Market Cap Bs.95.11T 0.37%
Volume 24h Bs.3.60T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 46 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-15 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-14 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-13 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-12 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-11 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-10 2023 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 Bs.0.00025606 - -
Nov-09 2023 Bs.0.00025606 Bs.0.00025595 Bs.0.00025616 Bs.0.00025605 - -
Nov-08 2023 Bs.0.00025608 Bs.0.00025594 Bs.0.00029256 Bs.0.00029256 Bs.7,400 -
Nov-07 2023 Bs.0.00029256 Bs.0.00029256 Bs.0.00029275 Bs.0.00029261 - -
Nov-06 2023 Bs.0.00029262 Bs.0.00025606 Bs.0.00029262 Bs.0.00025623 Bs.146,309 -
Nov-05 2023 Bs.0.00025617 Bs.0.00025607 Bs.0.00025625 Bs.0.00025607 Bs.21,082 -
Nov-04 2023 Bs.0.00025607 Bs.0.00025607 Bs.0.00025607 Bs.0.00025607 - -
Nov-03 2023 Bs.0.00025607 Bs.0.00025607 Bs.0.00025607 Bs.0.00025607 - -
Nov-02 2023 Bs.0.00025607 Bs.0.00025602 Bs.0.00025618 Bs.0.00025604 - -

Historical and market price analysis of X Coin (X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.