Market Cap MX$44.73T -0.77%
Volume 24h MX$2.01T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
X-Block IX

X-Block (IX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-16 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-15 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-14 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-13 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-12 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-11 2022 MX$0.00053438 MX$0.00053438 MX$0.00053438 MX$0.00053438 - -
Aug-10 2022 MX$0.00053438 MX$0.00047357 MX$0.0005344 MX$0.00048432 - -
Aug-09 2022 MX$0.00048436 MX$0.000478 MX$0.00052753 MX$0.00052456 - -
Aug-08 2022 MX$0.0005244 MX$0.00048276 MX$0.00053366 MX$0.000502 - -
Aug-07 2022 MX$0.0005019 MX$0.00047579 MX$0.00050915 MX$0.00048116 - -
Aug-06 2022 MX$0.00048112 MX$0.00048112 MX$0.00051836 MX$0.0005149 - -
Aug-05 2022 MX$0.00051478 MX$0.0004774 MX$0.00051478 MX$0.00047771 - -
Aug-04 2022 MX$0.00047791 MX$0.00047111 MX$0.00049286 MX$0.00048109 - -
Aug-03 2022 MX$0.00048108 MX$0.00047418 MX$0.00049868 MX$0.0004853 - -

Historical and market price analysis of X-Block (IX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 740 days, from day 06-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23153 MXN.