Market Cap Bs.91.86T -0.52%
Volume 24h Bs.5.05T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 9 Seconds ago
Wysker WYS

Wysker (WYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.010616 Bs.0.010481 Bs.0.010616 Bs.0.010579 - Bs.1,086,528
Oct-22 2020 Bs.0.010579 Bs.0.010004 Bs.0.010742 Bs.0.010027 - Bs.1,082,719
Oct-21 2020 Bs.0.010027 Bs.0.00942793 Bs.0.010243 Bs.0.00943853 - Bs.1,026,243
Oct-20 2020 Bs.0.00943853 Bs.0.00939908 Bs.0.00973549 Bs.0.0097143 - Bs.965,920
Oct-19 2020 Bs.0.0097143 Bs.0.00955505 Bs.0.00980087 Bs.0.00967047 - Bs.994,177
Oct-18 2020 Bs.0.00967047 Bs.0.00941259 Bs.0.00968033 Bs.0.00943122 - Bs.989,671
Oct-17 2020 Bs.0.00943122 Bs.0.00931945 Bs.0.0094546 Bs.0.00936401 - Bs.965,185
Oct-16 2020 Bs.0.00936401 Bs.0.00927123 Bs.0.00971686 Bs.0.00965075 - Bs.958,311
Oct-15 2020 Bs.0.00965075 Bs.0.00949514 Bs.0.00974718 Bs.0.00970298 - Bs.987,651
Oct-14 2020 Bs.0.00970298 Bs.0.0095671 Bs.0.00990278 Bs.0.00974645 - Bs.992,995
Oct-13 2020 Bs.0.00974645 Bs.0.00960326 Bs.0.00991374 Bs.0.00991374 - Bs.997,463
Oct-12 2020 Bs.0.00991374 Bs.0.0093746 Bs.0.010102 Bs.0.00959194 - Bs.1,014,576
Oct-11 2020 Bs.0.00959194 Bs.0.00945606 Bs.0.00964563 Bs.0.00948528 - Bs.981,633
Oct-10 2020 Bs.0.00948528 Bs.0.00934173 Bs.0.00967193 Bs.0.00934757 - Bs.970,710
Oct-09 2020 Bs.0.00934757 Bs.0.00890304 Bs.0.00941734 Bs.0.00896879 - Bs.956,640

Historical and market price analysis of Wysker (WYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 821 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.