Market Cap CL$2,115.43T 1.01%
Volume 24h CL$73.50T -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Wysker WYS

Wysker (WYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.265015 CL$0.261623 CL$0.265015 CL$0.264085 - CL$27,121,541
Oct-22 2020 CL$0.264085 CL$0.249724 CL$0.268151 CL$0.250308 - CL$27,026,473
Oct-21 2020 CL$0.250308 CL$0.235337 CL$0.255696 CL$0.235601 - CL$25,616,731
Oct-20 2020 CL$0.235601 CL$0.234616 CL$0.243014 CL$0.242485 - CL$24,110,983
Oct-19 2020 CL$0.242485 CL$0.23851 CL$0.244646 CL$0.241391 - CL$24,816,315
Oct-18 2020 CL$0.241391 CL$0.234954 CL$0.241637 CL$0.235419 - CL$24,703,841
Oct-17 2020 CL$0.235419 CL$0.232629 CL$0.236002 CL$0.233741 - CL$24,092,619
Oct-16 2020 CL$0.233741 CL$0.231425 CL$0.242549 CL$0.240898 - CL$23,921,036
Oct-15 2020 CL$0.240898 CL$0.237014 CL$0.243305 CL$0.242202 - CL$24,653,426
Oct-14 2020 CL$0.242202 CL$0.23881 CL$0.24719 CL$0.243287 - CL$24,786,823
Oct-13 2020 CL$0.243287 CL$0.239713 CL$0.247463 CL$0.247463 - CL$24,898,339
Oct-12 2020 CL$0.247463 CL$0.234005 CL$0.252186 CL$0.23943 - CL$25,325,501
Oct-11 2020 CL$0.23943 CL$0.236039 CL$0.240771 CL$0.236768 - CL$24,503,209
Oct-10 2020 CL$0.236768 CL$0.233185 CL$0.241427 CL$0.233331 - CL$24,230,546
Oct-09 2020 CL$0.233331 CL$0.222234 CL$0.235072 CL$0.223876 - CL$23,879,330

Historical and market price analysis of Wysker (WYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.