Market Cap AR$2,134.44T 1.56%
Volume 24h AR$81.45T -38.59%
BTC % 49.88% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 2 Minutes ago
Wysker WYS

Wysker (WYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.266971 AR$0.263554 AR$0.266971 AR$0.266034 - AR$27,321,754
Oct-22 2020 AR$0.266034 AR$0.251568 AR$0.270131 AR$0.252156 - AR$27,225,984
Oct-21 2020 AR$0.252156 AR$0.237074 AR$0.257584 AR$0.23734 - AR$25,805,836
Oct-20 2020 AR$0.23734 AR$0.236348 AR$0.244808 AR$0.244275 - AR$24,288,972
Oct-19 2020 AR$0.244275 AR$0.24027 AR$0.246452 AR$0.243173 - AR$24,999,511
Oct-18 2020 AR$0.243173 AR$0.236688 AR$0.243421 AR$0.237156 - AR$24,886,206
Oct-17 2020 AR$0.237156 AR$0.234346 AR$0.237744 AR$0.235466 - AR$24,270,473
Oct-16 2020 AR$0.235466 AR$0.233133 AR$0.244339 AR$0.242677 - AR$24,097,623
Oct-15 2020 AR$0.242677 AR$0.238764 AR$0.245102 AR$0.24399 - AR$24,835,419
Oct-14 2020 AR$0.24399 AR$0.240573 AR$0.249014 AR$0.245083 - AR$24,969,802
Oct-13 2020 AR$0.245083 AR$0.241483 AR$0.24929 AR$0.24929 - AR$25,082,140
Oct-12 2020 AR$0.24929 AR$0.235733 AR$0.254048 AR$0.241198 - AR$25,512,456
Oct-11 2020 AR$0.241198 AR$0.237781 AR$0.242548 AR$0.238516 - AR$24,684,094
Oct-10 2020 AR$0.238516 AR$0.234906 AR$0.243209 AR$0.235053 - AR$24,409,417
Oct-09 2020 AR$0.235053 AR$0.223875 AR$0.236807 AR$0.225528 - AR$24,055,609

Historical and market price analysis of Wysker (WYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.