Market Cap $4.17T
3.13%
Volume 24h $455.15B
14.5%
BTC % 57.4%
-2%
ETH % 10.44%
3.44%
Coins
32.472
+21
Exchanges
885
Last update
2 Minutes ago
Wulfy (WULFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000432 | $0.0000000402 | $0.0000000432 | $0.0000000402 | - | - |
| Jul-15 2025 | $0.0000000402 | $0.0000000394 | $0.0000000413 | $0.0000000413 | $26 | - |
| Jul-14 2025 | $0.0000000413 | $0.0000000401 | $0.0000000414 | $0.0000000403 | - | - |
| Jul-13 2025 | $0.0000000403 | $0.0000000397 | $0.0000000405 | $0.0000000397 | - | - |
| Jul-12 2025 | $0.0000000397 | $0.0000000395 | $0.000000041 | $0.000000041 | - | - |
| Jul-11 2025 | $0.000000041 | $0.0000000394 | $0.000000041 | $0.0000000394 | - | - |
| Jul-10 2025 | $0.0000000394 | $0.0000000383 | $0.0000000396 | $0.0000000383 | - | - |
| Jul-09 2025 | $0.0000000383 | $0.0000000378 | $0.0000000384 | $0.0000000378 | - | - |
| Jul-08 2025 | $0.0000000378 | $0.0000000371 | $0.0000000382 | $0.0000000371 | - | - |
| Jul-07 2025 | $0.0000000371 | $0.0000000371 | $0.0000000405 | $0.0000000403 | $3,117 | - |
| Jul-06 2025 | $0.0000000432 | $0.0000000358 | $0.0000000856 | $0.0000000358 | $36,560 | - |
| Jul-05 2025 | $0.0000000358 | $0.0000000355 | $0.0000000358 | $0.0000000355 | - | - |
| Jul-04 2025 | $0.0000000355 | $0.0000000353 | $0.0000000376 | $0.0000000376 | - | - |
| Jul-03 2025 | $0.0000000376 | $0.0000000358 | $0.0000000376 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000352 | $0.0000000358 | $0.0000000352 | - | - |