Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Wulfy (WULFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000297 | $0.0000000297 | $0.0000000316 | $0.0000000309 | - | - |
| Nov-16 2025 | $0.0000000309 | $0.0000000309 | $0.0000000323 | $0.0000000317 | - | - |
| Nov-15 2025 | $0.0000000317 | $0.0000000316 | $0.0000000324 | $0.0000000316 | - | - |
| Nov-14 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-13 2025 | $0.0000000335 | $0.0000000335 | $0.0000000352 | $0.0000000347 | - | - |
| Nov-12 2025 | $0.0000000347 | $0.0000000347 | $0.0000000382 | $0.0000000382 | $7 | - |
| Nov-11 2025 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
| Nov-10 2025 | $0.0000000382 | $0.000000036 | $0.0000000382 | $0.000000036 | - | - |
| Nov-09 2025 | $0.000000036 | $0.0000000357 | $0.000000036 | $0.0000000358 | - | - |
| Nov-08 2025 | $0.0000000358 | $0.0000000358 | $0.0000000368 | $0.0000000362 | - | - |
| Nov-07 2025 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Nov-06 2025 | $0.0000000362 | $0.0000000359 | $0.0000000362 | $0.0000000359 | - | - |
| Nov-05 2025 | $0.0000000359 | $0.0000000345 | $0.0000000359 | $0.0000000345 | - | - |
| Nov-04 2025 | $0.0000000345 | $0.0000000345 | $0.0000000401 | $0.0000000401 | - | - |
| Nov-03 2025 | $0.0000000401 | $0.00000004 | $0.0000000429 | $0.0000000429 | - | - |