Market Cap $3.57T
2.5%
Volume 24h $205.67B
-5.51%
BTC % 59.56%
-2.83%
ETH % 8.18%
-2.2%
Coins
32.245
+8
Exchanges
885
Last update
3 Minutes ago
Wulfy (WULFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000000346 | $0.0000000346 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-24 2025 | $0.0000000349 | $0.0000000324 | $0.0000000349 | $0.0000000324 | - | - |
| Jun-23 2025 | $0.0000000324 | $0.0000000312 | $0.0000000324 | $0.0000000312 | - | - |
| Jun-22 2025 | $0.0000000312 | $0.0000000312 | $0.0000000338 | $0.0000000338 | - | - |
| Jun-21 2025 | $0.0000000338 | $0.0000000337 | $0.000000034 | $0.000000034 | - | - |
| Jun-20 2025 | $0.000000034 | $0.0000000334 | $0.0000000353 | $0.0000000353 | - | - |
| Jun-19 2025 | $0.0000000353 | $0.0000000353 | $0.0000000355 | $0.0000000355 | - | - |
| Jun-18 2025 | $0.0000000355 | $0.0000000355 | $0.0000000359 | $0.0000000357 | - | - |
| Jun-17 2025 | $0.0000000357 | $0.0000000357 | $0.0000000381 | $0.0000000381 | - | - |
| Jun-16 2025 | $0.0000000381 | $0.0000000354 | $0.0000000381 | $0.0000000354 | - | - |
| Jun-15 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-14 2025 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jun-13 2025 | $0.0000000354 | $0.0000000348 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-12 2025 | $0.0000000383 | $0.0000000383 | $0.0000000397 | $0.0000000397 | - | - |
| Jun-11 2025 | $0.0000000397 | $0.0000000396 | $0.0000000397 | $0.0000000396 | - | - |