Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-03 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-02 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-01 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-29 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-28 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-27 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-26 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-25 2024 | $0.000000049 | $0.000000049 | $0.0000000498 | $0.0000000498 | $123 | - |
Feb-24 2024 | $0.0000000498 | $0.0000000498 | $0.0000000838 | $0.0000000829 | $2,724 | - |
Feb-23 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-22 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-21 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-19 2024 | $0.0000000829 | $0.0000000714 | $0.0000000829 | $0.0000000714 | $858 | - |