Market Cap $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Coins
29.381
+2
Exchanges
885
Last update
1 minute ago
WTFUCK Token (WTFUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-13 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-12 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-11 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-10 2023 | $0.00023764 | $0.00023386 | $0.00029201 | $0.00029201 | $3 | - |
| Jun-09 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-08 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-07 2023 | $0.00029201 | $0.00028832 | $0.00029567 | $0.0002942 | - | - |
| Jun-06 2023 | $0.00029423 | $0.00028581 | $0.0007124 | $0.0007124 | $6,182 | - |
| Jun-05 2023 | $0.0007124 | $0.00071063 | $0.00072043 | $0.00072042 | - | - |
| Jun-04 2023 | $0.00072036 | $0.00071962 | $0.00084723 | $0.00084723 | $2,892 | - |
| Jun-03 2023 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Jun-02 2023 | $0.00084722 | $0.00083456 | $0.00084843 | $0.00083679 | $1 | - |
| Jun-01 2023 | $0.00083679 | $0.00083679 | $0.00083679 | $0.00083679 | - | - |
| May-31 2023 | $0.00083662 | $0.0008275 | $0.00086039 | $0.00085783 | $161 | - |