Market Cap £1.93T 1.62%
Volume 24h £145.91B 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 2 Minutes ago
Wrapped XDC WXDC

Wrapped XDC (WXDC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-15 2024 £0.023301 £0.022789 £0.024243 £0.023977 £91,302 £5,887,341
Jul-14 2024 £0.023952 £0.023763 £0.024027 £0.02387 £90,290 £6,026,500
Jul-13 2024 £0.023962 £0.022807 £0.023962 £0.023109 £99,058 £6,066,770
Jul-12 2024 £0.0231 £0.02242 £0.023101 £0.02242 £75,030 £5,862,527
Jul-11 2024 £0.022606 £0.021605 £0.022606 £0.021704 £71,998 £5,742,707
Jul-10 2024 £0.021691 £0.021593 £0.021754 £0.021666 £86,763 £5,516,923
Jul-09 2024 £0.021672 £0.021606 £0.022624 £0.022216 £78,912 £5,513,003
Jul-08 2024 £0.022178 £0.021882 £0.022324 £0.022183 £83,140 £5,644,706
Jul-07 2024 £0.022199 £0.02208 £0.022583 £0.02208 £76,283 £5,636,948
Jul-06 2024 £0.022013 £0.021252 £0.022015 £0.021252 £72,060 £5,591,814
Jul-05 2024 £0.021206 £0.020092 £0.021261 £0.020728 £85,175 £5,392,565
Jul-04 2024 £0.020842 £0.020571 £0.021588 £0.021588 £88,611 £5,322,373
Jul-03 2024 £0.021583 £0.021467 £0.022778 £0.022429 £84,965 £4,822,607
Jul-02 2024 £0.02242 £0.022026 £0.022472 £0.022272 £12,372 £4,973,107
Jun-20 2024 £0.025682 £0.025366 £0.025682 £0.02567 £17,820 £5,727,332

Historical and market price analysis of Wrapped XDC (WXDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 127 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77235 GBP.