Market Cap HK$18.09T 2.39%
Volume 24h HK$815.20B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Wrapped WAN WWAN

Wrapped WAN (WWAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,414,745
Jul-07 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,414,745
Jul-06 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,405,048
Jul-05 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,487,298
Jul-04 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,352,490
Jul-03 2024 HK$1.5341 HK$1.5341 HK$1.5341 HK$1.5341 - HK$8,223,261
Jun-20 2024 HK$1.6057 HK$1.5247 HK$1.6057 HK$1.5247 HK$13 HK$8,413,586
Jun-19 2024 HK$1.5247 HK$1.4921 HK$1.5734 HK$1.5178 HK$14 HK$8,061,304
Jun-18 2024 HK$1.5178 HK$1.4671 HK$1.6184 HK$1.6184 HK$14 HK$8,024,363
Jun-17 2024 HK$1.6343 HK$1.5941 HK$1.7365 HK$1.7365 HK$17 HK$8,428,592
Jun-16 2024 HK$1.7324 HK$1.7216 HK$1.7324 HK$1.7216 HK$0 HK$8,640,997
Jun-15 2024 HK$1.7216 HK$1.6624 HK$1.7402 HK$1.6624 HK$4 HK$8,616,734
Jun-14 2024 HK$1.6510 HK$1.6370 HK$1.7533 HK$1.6741 HK$18 HK$8,324,953
Jun-13 2024 HK$1.6741 HK$1.6741 HK$1.8169 HK$1.8169 HK$6 HK$8,449,139
Jun-12 2024 HK$1.8169 HK$1.7173 HK$1.8614 HK$1.7173 HK$10 HK$8,958,128

Historical and market price analysis of Wrapped WAN (WWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1204 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.