Market Cap CL$2,098.65T 2.39%
Volume 24h CL$94.58T -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Wrapped WAN WWAN

Wrapped WAN (WWAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$976,266,278
Jul-07 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$976,266,278
Jul-06 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$975,141,225
Jul-05 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$984,683,733
Jul-04 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$969,043,507
Jul-03 2024 CL$177.98 CL$177.98 CL$177.98 CL$177.98 - CL$954,050,551
Jun-20 2024 CL$186.29 CL$176.90 CL$186.29 CL$176.90 CL$1,545 CL$976,131,805
Jun-19 2024 CL$176.90 CL$173.11 CL$182.55 CL$176.10 CL$1,666 CL$935,260,541
Jun-18 2024 CL$176.10 CL$170.22 CL$187.76 CL$187.76 CL$1,571 CL$930,974,751
Jun-17 2024 CL$189.61 CL$184.95 CL$201.47 CL$201.47 CL$1,955 CL$977,872,748
Jun-16 2024 CL$200.99 CL$199.74 CL$200.99 CL$199.74 CL$54 CL$1,002,515,688
Jun-15 2024 CL$199.74 CL$192.87 CL$201.90 CL$192.87 CL$488 CL$999,700,696
Jun-14 2024 CL$191.55 CL$189.92 CL$203.41 CL$194.22 CL$2,044 CL$965,848,749
Jun-13 2024 CL$194.22 CL$194.22 CL$210.80 CL$210.80 CL$754 CL$980,256,562
Jun-12 2024 CL$210.80 CL$199.24 CL$215.96 CL$199.24 CL$1,134 CL$1,039,308,721

Historical and market price analysis of Wrapped WAN (WWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1204 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.