Market Cap AU$3.79T 2.25%
Volume 24h AU$258.37B -8.65%
BTC % 50.34% -0.11%
ETH % 16.31% -0.61%
Coins 28.111 +27
Exchanges 885
Last update 55 Seconds ago
Wrapped WAN WWAN

Wrapped WAN (WWAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,601,368
Jul-07 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,601,368
Jul-06 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,599,523
Jul-05 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,615,175
Jul-04 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,589,521
Jul-03 2024 AU$0.291949 AU$0.291949 AU$0.291949 AU$0.291949 - AU$1,564,928
Jun-20 2024 AU$0.305587 AU$0.290171 AU$0.305587 AU$0.290171 AU$3 AU$1,601,148
Jun-19 2024 AU$0.290171 AU$0.283962 AU$0.299438 AU$0.288861 AU$3 AU$1,534,106
Jun-18 2024 AU$0.288861 AU$0.279215 AU$0.307992 AU$0.307992 AU$3 AU$1,527,076
Jun-17 2024 AU$0.31103 AU$0.303382 AU$0.330477 AU$0.330477 AU$3 AU$1,604,003
Jun-16 2024 AU$0.329699 AU$0.327633 AU$0.329699 AU$0.327633 AU$0 AU$1,644,425
Jun-15 2024 AU$0.327633 AU$0.316369 AU$0.331181 AU$0.316369 AU$1 AU$1,639,808
Jun-14 2024 AU$0.314203 AU$0.31154 AU$0.333669 AU$0.318592 AU$3 AU$1,584,280
Jun-13 2024 AU$0.318592 AU$0.318592 AU$0.345781 AU$0.345781 AU$1 AU$1,607,913
Jun-12 2024 AU$0.345781 AU$0.326822 AU$0.354242 AU$0.326822 AU$2 AU$1,704,777

Historical and market price analysis of Wrapped WAN (WWAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1204 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48593 AUD.