Market Cap $3.87T
-1.05%
Volume 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Wrapped Viplus Coin (WVPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.103261 | $0.103261 | $0.103261 | $0.103261 | - | - |
| Jul-10 2025 | $0.103261 | $0.103151 | $0.103261 | $0.103151 | - | - |
| Jul-09 2025 | $0.103151 | $0.103151 | $0.103151 | $0.103151 | - | - |
| Jul-08 2025 | $0.103151 | $0.103151 | $0.103162 | $0.103162 | - | - |
| Jul-07 2025 | $0.103162 | $0.103162 | $0.103162 | $0.103162 | - | - |
| Jul-06 2025 | $0.103162 | $0.103146 | $0.103162 | $0.103146 | - | - |
| Jul-05 2025 | $0.103146 | $0.103131 | $0.103146 | $0.103131 | - | - |
| Jul-04 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-03 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-02 2025 | $0.103131 | $0.103077 | $0.103131 | $0.1031 | - | - |
| Jul-01 2025 | $0.1031 | $0.10305 | $0.1031 | $0.10305 | - | - |
| Jun-30 2025 | $0.10305 | $0.10305 | $0.103067 | $0.103067 | - | - |
| Jun-29 2025 | $0.103067 | $0.103047 | $0.103067 | $0.103047 | - | - |
| Jun-28 2025 | $0.103047 | $0.102949 | $0.103047 | $0.102949 | - | - |
| Jun-27 2025 | $0.102949 | $0.102949 | $0.103004 | $0.103004 | - | - |