Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Wrapped Viplus Coin (WVPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032395 | $0.00032395 | $0.00032415 | $0.00032415 | - | - |
| Sep-08 2025 | $0.00032415 | $0.00032338 | $0.00032415 | $0.00032363 | - | - |
| Sep-07 2025 | $0.00032363 | $0.00032363 | $0.0003306 | $0.0003306 | - | - |
| Sep-06 2025 | $0.00033062 | $0.00032291 | $0.101847 | $0.101847 | $804,460 | - |
| Sep-05 2025 | $0.101847 | $0.101838 | $0.101907 | $0.101907 | - | - |
| Sep-04 2025 | $0.101907 | $0.101843 | $0.101907 | $0.101843 | - | - |
| Sep-03 2025 | $0.101843 | $0.101843 | $0.101918 | $0.101918 | - | - |
| Sep-02 2025 | $0.101918 | $0.101918 | $0.102046 | $0.102046 | - | - |
| Sep-01 2025 | $0.102046 | $0.102046 | $0.102891 | $0.102891 | - | - |
| Aug-31 2025 | $0.102891 | $0.102891 | $0.103122 | $0.103122 | - | - |
| Aug-30 2025 | $0.103122 | $0.103122 | $0.103583 | $0.103583 | - | - |
| Aug-29 2025 | $0.103583 | $0.103574 | $0.103583 | $0.103574 | - | - |
| Aug-28 2025 | $0.103574 | $0.103541 | $0.103574 | $0.103541 | - | - |
| Aug-27 2025 | $0.103541 | $0.103508 | $0.103541 | $0.10352 | - | - |
| Aug-26 2025 | $0.10352 | $0.10352 | $0.10352 | $0.10352 | - | - |