Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Seconds ago
Wrapped Star (WSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-25 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-24 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-23 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-22 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-21 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-20 2023 | $1,752.72 | $1,742.42 | $1,752.72 | $1,748.14 | - | - |
| Aug-19 2023 | $1,745.78 | $1,045.35 | $1,747.75 | $1,692.82 | $2,122 | - |
| Aug-18 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-17 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-16 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-15 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-14 2023 | $1,692.88 | $1,673.30 | $1,700.32 | $1,673.30 | $600 | - |
| Aug-13 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |
| Aug-12 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |