Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |