Market Cap zł9.05T 0.23%
Volume 24h zł462.26B -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 56 Seconds ago
Wrapped SX Network WSX

Wrapped SX Network (WSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.27283 zł0.27283 zł0.273936 zł0.273778 zł3,707 zł68,891,126
Jul-09 2024 zł0.273807 zł0.271523 zł0.274112 zł0.271523 zł1,072 zł69,137,861
Jul-08 2024 zł0.271523 zł0.271457 zł0.271704 zł0.271704 zł2,173 zł68,561,257
Jul-07 2024 zł0.271704 zł0.271704 zł0.272029 zł0.272029 zł2,385 zł68,606,001
Jul-06 2024 zł0.272029 zł0.271983 zł0.272233 zł0.272233 zł2,275 zł68,688,122
Jul-05 2024 zł0.272233 zł0.27221 zł0.272513 zł0.272496 zł2,310 zł68,739,617
Jul-04 2024 zł0.272522 zł0.268472 zł0.27272 zł0.269675 zł47,021 zł68,822,808
Jul-03 2024 zł0.269675 zł0.269675 zł0.270407 zł0.270407 zł4,913 zł68,095,710
Jul-02 2024 zł0.270407 zł0.268935 zł0.270407 zł0.268935 zł17,540 zł68,278,594
Jun-20 2024 zł0.315914 zł0.315914 zł0.315977 zł0.315977 zł1,294 zł79,643,765
Jun-19 2024 zł0.315977 zł0.31335 zł0.316233 zł0.31335 zł12,955 zł79,659,623
Jun-18 2024 zł0.312731 zł0.301648 zł0.312788 zł0.301648 zł50,745 zł78,841,228
Jun-17 2024 zł0.301648 zł0.301648 zł0.302973 zł0.302973 zł5,704 zł76,047,140
Jun-16 2024 zł0.30287 zł0.30285 zł0.303655 zł0.303655 zł3,055 zł76,344,675
Jun-15 2024 zł0.303605 zł0.303605 zł0.305245 zł0.304843 zł7,223 zł76,528,480

Historical and market price analysis of Wrapped SX Network (WSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92449 PLN.