Market Cap NZ$3.79T 0.76%
Volume 24h NZ$208.09B 0.2%
BTC % 49.93% -0.7%
ETH % 16.45% 1.39%
Coins 28.036 +18
Exchanges 885
Last update 40 Seconds ago
Wrapped SX Network WSX

Wrapped SX Network (WSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.113503 NZ$0.113503 NZ$0.113963 NZ$0.113897 NZ$1,542 NZ$28,660,151
Jul-09 2024 NZ$0.113909 NZ$0.112959 NZ$0.114036 NZ$0.112959 NZ$446 NZ$28,762,797
Jul-08 2024 NZ$0.112959 NZ$0.112931 NZ$0.113034 NZ$0.113034 NZ$904 NZ$28,522,918
Jul-07 2024 NZ$0.113034 NZ$0.113034 NZ$0.113169 NZ$0.113169 NZ$992 NZ$28,541,533
Jul-06 2024 NZ$0.113169 NZ$0.11315 NZ$0.113254 NZ$0.113254 NZ$947 NZ$28,575,697
Jul-05 2024 NZ$0.113254 NZ$0.113245 NZ$0.113371 NZ$0.113364 NZ$961 NZ$28,597,120
Jul-04 2024 NZ$0.113375 NZ$0.11169 NZ$0.113457 NZ$0.11219 NZ$19,562 NZ$28,631,729
Jul-03 2024 NZ$0.11219 NZ$0.11219 NZ$0.112495 NZ$0.112495 NZ$2,044 NZ$28,329,241
Jul-02 2024 NZ$0.112495 NZ$0.111882 NZ$0.112495 NZ$0.111882 NZ$7,297 NZ$28,405,325
Jun-20 2024 NZ$0.131427 NZ$0.131427 NZ$0.131453 NZ$0.131453 NZ$538 NZ$33,133,474
Jun-19 2024 NZ$0.131453 NZ$0.13036 NZ$0.131559 NZ$0.13036 NZ$5,389 NZ$33,140,071
Jun-18 2024 NZ$0.130102 NZ$0.125492 NZ$0.130126 NZ$0.125492 NZ$21,111 NZ$32,799,601
Jun-17 2024 NZ$0.125492 NZ$0.125492 NZ$0.126043 NZ$0.126043 NZ$2,373 NZ$31,637,202
Jun-16 2024 NZ$0.126 NZ$0.125992 NZ$0.126326 NZ$0.126326 NZ$1,271 NZ$31,760,983
Jun-15 2024 NZ$0.126306 NZ$0.126306 NZ$0.126988 NZ$0.126821 NZ$3,005 NZ$31,837,450

Historical and market price analysis of Wrapped SX Network (WSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 508 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63267 NZD.