Market Cap $3.61T
-2.66%
Volume 24h $302.66B
-2.87%
BTC % 59.54%
0.53%
ETH % 8.54%
-1.52%
Coins
31.925
+7
Exchanges
885
Last update
2 Minutes ago
Wrapped SOL (XSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-07 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-06 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-05 2023 | $2.8667 | $2.8667 | $2.8667 | $2.8667 | - | - |
| Dec-04 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-03 2023 | $3.1554 | $3.1554 | $3.1554 | $3.1554 | - | - |
| Dec-02 2023 | $3.1554 | $3.1554 | $3.2563 | $3.2563 | - | - |
| Dec-01 2023 | $3.2566 | $2.6070 | $3.2584 | $2.6098 | $1 | - |
| Nov-30 2023 | $2.5902 | $2.5678 | $2.6106 | $2.5784 | $0 | - |
| Nov-29 2023 | $2.5774 | $2.4438 | $2.5796 | $2.5206 | $0 | - |
| Nov-28 2023 | $2.5206 | $2.5206 | $2.5206 | $2.5206 | - | - |
| Nov-27 2023 | $2.5206 | $2.5062 | $2.5387 | $2.5386 | - | - |
| Nov-26 2023 | $2.5322 | $2.3102 | $2.5322 | $2.3102 | $0 | - |
| Nov-25 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |
| Nov-24 2023 | $2.3102 | $2.3102 | $2.3102 | $2.3102 | - | - |